NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14500.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14500000 | 2024-03-12 2:05PM EDT | 2024-05-17 | 3,818.52 | 3,882.40 | 3,898.70 | 0.00 | - | 1 | 3 | 166.83% |
| NDXP240531C14500000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 3,319.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C14500000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 2,928.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920C14500000 | 2024-01-19 11:06AM EDT | 2024-09-20 | 3,274.95 | 3,729.20 | 3,747.50 | 0.00 | - | 2 | 9 | 51.49% |
| NDXP240930C14500000 | 2023-11-03 10:38AM EDT | 2024-09-30 | 1,865.60 | 2,502.70 | 2,531.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14500000 | 2024-03-18 9:53AM EDT | 2024-12-20 | 4,325.88 | 3,746.40 | 3,772.50 | 0.00 | - | 1 | 12 | 40.98% |
| NDX251219C14500000 | 2023-06-01 3:04PM EDT | 2025-12-19 | 2,710.00 | 3,160.00 | 3,360.00 | 0.00 | - | - | 1 | 19.33% |
| NDX261218C14500000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 5,873.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14500000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P14500000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 56.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P14500000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 39.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDX240920P14500000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 152.85 | 104.60 | 108.80 | 0.00 | - | 14 | 36 | 22.51% |
| NDXP240930P14500000 | 2024-04-18 10:19AM EDT | 2024-09-30 | 173.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P14500000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 141.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX241220P14500000 | 2024-04-24 1:31PM EDT | 2024-12-20 | 237.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP241231P14500000 | 2024-02-14 4:47PM EDT | 2024-12-31 | 289.86 | 277.30 | 292.20 | 0.00 | - | 1 | 0 | 23.53% |
| NDX250620P14500000 | 2024-04-03 9:58AM EDT | 2025-06-20 | 394.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX251219P14500000 | 2023-12-04 12:26PM EDT | 2025-12-19 | 973.00 | 800.00 | 1,000.00 | 0.00 | - | 1 | 0 | 26.29% |
| NDX261218P14500000 | 2024-04-02 3:04PM EDT | 2026-12-18 | 792.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.